Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:27:1900,001112 000,00712 258,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:27:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:27:1800,0000,00612 000,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:26:3600,001112 000,00712 216,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:26:3300,001112 000,00712 216,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:26:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:26:3300,0000,00612 000,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:25:5200,001112 000,00712 218,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:25:4900,001112 000,00712 218,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:25:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:25:4900,0000,00612 000,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:24:2000,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:24:1700,001112 000,00712 232,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:24:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:24:1700,0000,00612 000,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:23:3500,001112 000,00712 226,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:23:3400,001112 000,00712 226,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:23:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:23:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:23:3300,0000,00612 000,00212 300,00112 400,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 16:22:5200,001112 000,00712 228,00212 300,00112 400,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 16:22:4900,001112 000,00712 228,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:22:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:22:4900,0000,00612 000,00212 300,00112 400,0012 550,00515 998,002516 614,00290,0000,000
02.06.2026 16:22:0600,001112 000,00712 230,00212 300,00112 400,0012 550,00515 998,002516 614,00290,0000,000
02.06.2026 16:22:0600,001112 000,00712 230,00212 300,00112 400,0012 550,00515 998,002516 614,00290,0000,000
02.06.2026 16:22:0400,001112 000,00712 230,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:22:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:22:0400,0000,00612 000,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:21:2300,001112 000,00712 218,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:21:2000,001112 000,00712 218,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:21:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:21:1900,0000,00612 000,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:19:0500,001112 000,00712 226,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:19:0400,001112 000,00712 226,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:19:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:19:0400,0000,00612 000,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:18:2200,001112 000,00712 218,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:18:2000,001112 000,00712 218,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:18:2000,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:18:2000,0000,00612 000,00212 300,00112 400,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 16:17:3500,001112 000,00712 200,00212 300,00112 400,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 16:17:3500,001112 000,00712 200,00212 300,00112 400,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 16:17:3400,001112 000,00712 200,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:17:3400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:17:3400,0000,00612 000,00212 300,00112 400,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 16:16:5100,001112 000,00712 190,00212 300,00112 400,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 16:16:4900,001112 000,00712 190,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:16:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:16:4900,0000,00612 000,00212 300,00112 400,0012 506,00515 998,002516 614,00290,0000,000